Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$52.49 CL$47.74 CL$57.49 CL$57.49 CL$11,942,167 CL$556,656,263
May-01 2024 CL$57.15 CL$54.33 CL$59.89 CL$59.89 CL$2,122,119 CL$606,031,417
Apr-30 2024 CL$59.89 CL$56.43 CL$60.90 CL$56.43 CL$5,016,848 CL$635,114,668
Apr-29 2024 CL$60.95 CL$58.97 CL$62.80 CL$59.20 CL$2,875,212 CL$646,376,900
Apr-28 2024 CL$58.82 CL$57.78 CL$62.26 CL$60.02 CL$1,715,864 CL$623,750,469
Apr-27 2024 CL$60.02 CL$56.24 CL$61.67 CL$61.67 CL$1,569,642 CL$636,476,205
Apr-26 2024 CL$61.67 CL$61.10 CL$64.85 CL$64.85 CL$494,198 CL$653,932,266
Apr-25 2024 CL$64.85 CL$63.86 CL$66.05 CL$65.50 CL$703,567 CL$687,742,956
Apr-24 2024 CL$65.50 CL$63.03 CL$66.58 CL$66.58 CL$5,274,488 CL$694,643,247
Apr-23 2024 CL$66.58 CL$63.13 CL$73.51 CL$69.58 CL$12,908,312 CL$706,021,888
Apr-22 2024 CL$69.58 CL$67.56 CL$69.95 CL$67.56 CL$310,906 CL$737,858,501
Apr-21 2024 CL$67.56 CL$65.60 CL$70.73 CL$69.73 CL$1,667,796 CL$716,478,362
Apr-20 2024 CL$69.89 CL$58.85 CL$70.58 CL$59.65 CL$9,218,432 CL$741,132,566
Apr-19 2024 CL$59.65 CL$56.74 CL$62.26 CL$62.26 CL$3,049,352 CL$632,522,380
Apr-18 2024 CL$62.26 CL$58.96 CL$70.25 CL$67.08 CL$17,465,939 CL$660,239,055

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.