Market Cap CN¥17.51T 3.88%
Volume 24h CN¥1.04T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.404697 CN¥0.368064 CN¥0.443261 CN¥0.443261 CN¥92,062 CN¥4,291,271
May-01 2024 CN¥0.440593 CN¥0.418839 CN¥0.461737 CN¥0.461737 CN¥16,359 CN¥4,671,905
Apr-30 2024 CN¥0.461737 CN¥0.435069 CN¥0.469534 CN¥0.435069 CN¥38,675 CN¥4,896,108
Apr-29 2024 CN¥0.469925 CN¥0.454601 CN¥0.484165 CN¥0.456404 CN¥22,165 CN¥4,982,929
Apr-28 2024 CN¥0.453475 CN¥0.445489 CN¥0.480008 CN¥0.462727 CN¥13,228 CN¥4,808,501
Apr-27 2024 CN¥0.462727 CN¥0.433605 CN¥0.475418 CN¥0.475418 CN¥12,100 CN¥4,906,604
Apr-26 2024 CN¥0.475418 CN¥0.471052 CN¥0.499999 CN¥0.499999 CN¥3,810 CN¥5,041,173
Apr-25 2024 CN¥0.499999 CN¥0.49237 CN¥0.509208 CN¥0.505015 CN¥5,424 CN¥5,301,820
Apr-24 2024 CN¥0.505015 CN¥0.485938 CN¥0.513288 CN¥0.513288 CN¥40,661 CN¥5,355,015
Apr-23 2024 CN¥0.513288 CN¥0.486727 CN¥0.566705 CN¥0.536433 CN¥99,510 CN¥5,442,733
Apr-22 2024 CN¥0.536433 CN¥0.52089 CN¥0.539287 CN¥0.52089 CN¥2,397 CN¥5,688,162
Apr-21 2024 CN¥0.52089 CN¥0.50578 CN¥0.545278 CN¥0.537557 CN¥12,857 CN¥5,523,342
Apr-20 2024 CN¥0.538814 CN¥0.453704 CN¥0.544107 CN¥0.459853 CN¥71,065 CN¥5,713,402
Apr-19 2024 CN¥0.459853 CN¥0.437481 CN¥0.480003 CN¥0.480003 CN¥23,507 CN¥4,876,124
Apr-18 2024 CN¥0.480003 CN¥0.454572 CN¥0.54158 CN¥0.517185 CN¥134,645 CN¥5,089,793

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.