Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$49.12 AR$44.68 AR$53.81 AR$53.81 AR$11,176,097 AR$520,947,690
May-01 2024 AR$53.48 AR$50.84 AR$56.05 AR$56.05 AR$1,985,988 AR$567,155,509
Apr-30 2024 AR$56.05 AR$52.81 AR$57.00 AR$52.81 AR$4,695,026 AR$594,373,118
Apr-29 2024 AR$57.04 AR$55.18 AR$58.77 AR$55.40 AR$2,690,772 AR$604,912,897
Apr-28 2024 AR$55.05 AR$54.08 AR$58.27 AR$56.17 AR$1,605,795 AR$583,737,914
Apr-27 2024 AR$56.17 AR$52.63 AR$57.71 AR$57.71 AR$1,468,952 AR$595,647,315
Apr-26 2024 AR$57.71 AR$57.18 AR$60.69 AR$60.69 AR$462,496 AR$611,983,599
Apr-25 2024 AR$60.69 AR$59.77 AR$61.81 AR$61.30 AR$658,434 AR$643,625,389
Apr-24 2024 AR$61.30 AR$58.99 AR$62.31 AR$62.31 AR$4,936,138 AR$650,083,038
Apr-23 2024 AR$62.31 AR$59.08 AR$68.79 AR$65.12 AR$12,080,265 AR$660,731,758
Apr-22 2024 AR$65.12 AR$63.23 AR$65.46 AR$63.23 AR$290,962 AR$690,526,105
Apr-21 2024 AR$63.23 AR$61.40 AR$66.19 AR$65.25 AR$1,560,810 AR$670,517,467
Apr-20 2024 AR$65.41 AR$55.07 AR$66.05 AR$55.82 AR$8,627,084 AR$693,590,145
Apr-19 2024 AR$55.82 AR$53.10 AR$58.27 AR$58.27 AR$2,853,741 AR$591,947,121
Apr-18 2024 AR$58.27 AR$55.18 AR$65.74 AR$62.78 AR$16,345,528 AR$617,885,818

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.