Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.050618 CHF0.046036 CHF0.055441 CHF0.055441 CHF11,515 CHF536,739
May-01 2024 CHF0.055108 CHF0.052387 CHF0.057752 CHF0.057752 CHF2,046 CHF584,348
Apr-30 2024 CHF0.057752 CHF0.054417 CHF0.058727 CHF0.054417 CHF4,837 CHF612,391
Apr-29 2024 CHF0.058776 CHF0.05686 CHF0.060557 CHF0.057085 CHF2,772 CHF623,250
Apr-28 2024 CHF0.056719 CHF0.05572 CHF0.060038 CHF0.057876 CHF1,654 CHF601,433
Apr-27 2024 CHF0.057876 CHF0.054234 CHF0.059463 CHF0.059463 CHF1,513 CHF613,704
Apr-26 2024 CHF0.059463 CHF0.058917 CHF0.062538 CHF0.062538 CHF477 CHF630,535
Apr-25 2024 CHF0.062538 CHF0.061584 CHF0.06369 CHF0.063165 CHF678 CHF663,136
Apr-24 2024 CHF0.063165 CHF0.060779 CHF0.0642 CHF0.0642 CHF5,086 CHF669,789
Apr-23 2024 CHF0.0642 CHF0.060878 CHF0.070881 CHF0.067095 CHF12,446 CHF680,761
Apr-22 2024 CHF0.067095 CHF0.065151 CHF0.067452 CHF0.065151 CHF300 CHF711,458
Apr-21 2024 CHF0.065151 CHF0.063261 CHF0.068201 CHF0.067236 CHF1,608 CHF690,843
Apr-20 2024 CHF0.067393 CHF0.056747 CHF0.068055 CHF0.057517 CHF8,889 CHF714,615
Apr-19 2024 CHF0.057517 CHF0.054718 CHF0.060037 CHF0.060037 CHF2,940 CHF609,891
Apr-18 2024 CHF0.060037 CHF0.056856 CHF0.067739 CHF0.064688 CHF16,841 CHF636,616

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.