Cap Mercado HK$18.82T
-1.03%
Volumen 24h HK$1.00T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.51769 | HK$0.484843 | HK$0.602193 | HK$0.484843 | HK$320,670 | HK$5,489,418 |
May-07 2024 | HK$0.484843 | HK$0.433218 | HK$0.526387 | HK$0.43476 | HK$81,948 | HK$5,141,111 |
May-06 2024 | HK$0.474859 | HK$0.40971 | HK$0.522321 | HK$0.415009 | HK$207,374 | HK$5,035,246 |
May-05 2024 | HK$0.415009 | HK$0.392059 | HK$0.423254 | HK$0.413779 | HK$18,013 | HK$4,400,616 |
May-04 2024 | HK$0.413779 | HK$0.383646 | HK$0.436165 | HK$0.41539 | HK$110,502 | HK$4,387,574 |
May-03 2024 | HK$0.420316 | HK$0.389701 | HK$0.437966 | HK$0.427943 | HK$188,453 | HK$4,456,890 |
May-02 2024 | HK$0.437049 | HK$0.397488 | HK$0.478697 | HK$0.478697 | HK$99,422 | HK$4,634,327 |
May-01 2024 | HK$0.475815 | HK$0.452323 | HK$0.49865 | HK$0.49865 | HK$17,667 | HK$5,045,390 |
Apr-30 2024 | HK$0.49865 | HK$0.46985 | HK$0.507069 | HK$0.46985 | HK$41,767 | HK$5,287,517 |
Apr-29 2024 | HK$0.507492 | HK$0.490943 | HK$0.52287 | HK$0.49289 | HK$23,937 | HK$5,381,278 |
Apr-28 2024 | HK$0.489727 | HK$0.481103 | HK$0.518382 | HK$0.499719 | HK$14,285 | HK$5,192,907 |
Apr-27 2024 | HK$0.499719 | HK$0.468268 | HK$0.513424 | HK$0.513424 | HK$13,068 | HK$5,298,852 |
Apr-26 2024 | HK$0.513424 | HK$0.508709 | HK$0.53997 | HK$0.53997 | HK$4,114 | HK$5,444,179 |
Apr-25 2024 | HK$0.53997 | HK$0.531732 | HK$0.549915 | HK$0.545388 | HK$5,857 | HK$5,725,663 |
Apr-24 2024 | HK$0.545388 | HK$0.524785 | HK$0.554321 | HK$0.554321 | HK$43,912 | HK$5,783,110 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1952 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.