Cap Mercado Rp38,778.59T
-2.28%
Volumen 24h Rp2,085.36T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp996.99 | Rp890.84 | Rp1,082.42 | Rp894.01 | Rp168,513,363 | Rp10,571,839,901 |
May-06 2024 | Rp976.46 | Rp842.50 | Rp1,074.06 | Rp853.39 | Rp426,431,088 | Rp10,354,145,821 |
May-05 2024 | Rp853.39 | Rp806.20 | Rp870.35 | Rp850.86 | Rp37,041,539 | Rp9,049,133,782 |
May-04 2024 | Rp850.86 | Rp788.90 | Rp896.90 | Rp854.18 | Rp227,228,199 | Rp9,022,315,820 |
May-03 2024 | Rp864.31 | Rp801.35 | Rp900.60 | Rp879.99 | Rp387,523,165 | Rp9,164,851,808 |
May-02 2024 | Rp898.72 | Rp817.36 | Rp984.36 | Rp984.36 | Rp204,444,923 | Rp9,529,723,360 |
May-01 2024 | Rp978.43 | Rp930.12 | Rp1,025.39 | Rp1,025.39 | Rp36,329,789 | Rp10,375,005,423 |
Apr-30 2024 | Rp1,025.39 | Rp966.16 | Rp1,042.70 | Rp966.16 | Rp85,886,352 | Rp10,872,898,571 |
Apr-29 2024 | Rp1,043.57 | Rp1,009.54 | Rp1,075.19 | Rp1,013.54 | Rp49,222,426 | Rp11,065,703,290 |
Apr-28 2024 | Rp1,007.04 | Rp989.30 | Rp1,065.96 | Rp1,027.58 | Rp29,374,885 | Rp10,678,348,225 |
Apr-27 2024 | Rp1,027.58 | Rp962.91 | Rp1,055.77 | Rp1,055.77 | Rp26,871,621 | Rp10,896,207,520 |
Apr-26 2024 | Rp1,055.77 | Rp1,046.07 | Rp1,110.35 | Rp1,110.35 | Rp8,460,471 | Rp11,195,048,020 |
Apr-25 2024 | Rp1,110.35 | Rp1,093.41 | Rp1,130.81 | Rp1,121.49 | Rp12,044,770 | Rp11,773,872,944 |
Apr-24 2024 | Rp1,121.49 | Rp1,079.13 | Rp1,139.87 | Rp1,139.87 | Rp90,297,029 | Rp11,892,003,052 |
Apr-23 2024 | Rp1,139.87 | Rp1,080.88 | Rp1,258.49 | Rp1,191.27 | Rp220,984,920 | Rp12,086,800,638 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1951 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.