Cap Mercado R$12.28T
-3.08%
Volumen 24h R$650.12B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.315562 | R$0.281962 | R$0.342601 | R$0.282966 | R$53,337 | R$3,346,119 |
May-06 2024 | R$0.309064 | R$0.266662 | R$0.339955 | R$0.27011 | R$134,971 | R$3,277,216 |
May-05 2024 | R$0.27011 | R$0.255174 | R$0.275477 | R$0.26931 | R$11,724 | R$2,864,164 |
May-04 2024 | R$0.26931 | R$0.249698 | R$0.28388 | R$0.270359 | R$71,921 | R$2,855,676 |
May-03 2024 | R$0.273565 | R$0.253639 | R$0.285052 | R$0.278529 | R$122,656 | R$2,900,790 |
May-02 2024 | R$0.284456 | R$0.258707 | R$0.311562 | R$0.311562 | R$64,709 | R$3,016,276 |
May-01 2024 | R$0.309687 | R$0.294396 | R$0.324549 | R$0.324549 | R$11,499 | R$3,283,819 |
Apr-30 2024 | R$0.324549 | R$0.305804 | R$0.330029 | R$0.305804 | R$27,184 | R$3,441,408 |
Apr-29 2024 | R$0.330304 | R$0.319533 | R$0.340313 | R$0.3208 | R$15,580 | R$3,502,433 |
Apr-28 2024 | R$0.318741 | R$0.313128 | R$0.337391 | R$0.325244 | R$9,298 | R$3,379,830 |
Apr-27 2024 | R$0.325244 | R$0.304775 | R$0.334165 | R$0.334165 | R$8,505 | R$3,448,786 |
Apr-26 2024 | R$0.334165 | R$0.331096 | R$0.351442 | R$0.351442 | R$2,678 | R$3,543,372 |
Apr-25 2024 | R$0.351442 | R$0.34608 | R$0.357915 | R$0.354968 | R$3,812 | R$3,726,578 |
Apr-24 2024 | R$0.354968 | R$0.341559 | R$0.360783 | R$0.360783 | R$28,580 | R$3,763,967 |
Apr-23 2024 | R$0.360783 | R$0.342113 | R$0.398329 | R$0.377052 | R$69,944 | R$3,825,623 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1951 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.