Cap Mercado £1.90T
-2.94%
Volumen 24h £106.47B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.049636 | £0.044351 | £0.053889 | £0.044509 | £8,390 | £526,328 |
May-06 2024 | £0.048614 | £0.041944 | £0.053473 | £0.042487 | £21,230 | £515,490 |
May-05 2024 | £0.042487 | £0.040137 | £0.043331 | £0.042361 | £1,844 | £450,519 |
May-04 2024 | £0.042361 | £0.039276 | £0.044652 | £0.042526 | £11,313 | £449,184 |
May-03 2024 | £0.04303 | £0.039896 | £0.044837 | £0.043811 | £19,293 | £456,280 |
May-02 2024 | £0.044743 | £0.040693 | £0.049007 | £0.049007 | £10,178 | £474,445 |
May-01 2024 | £0.048712 | £0.046307 | £0.051049 | £0.051049 | £1,809 | £516,528 |
Apr-30 2024 | £0.051049 | £0.048101 | £0.051911 | £0.048101 | £4,276 | £541,317 |
Apr-29 2024 | £0.051955 | £0.050261 | £0.053529 | £0.05046 | £2,451 | £550,915 |
Apr-28 2024 | £0.050136 | £0.049253 | £0.05307 | £0.051159 | £1,462 | £531,631 |
Apr-27 2024 | £0.051159 | £0.047939 | £0.052562 | £0.052562 | £1,338 | £542,477 |
Apr-26 2024 | £0.052562 | £0.052079 | £0.05528 | £0.05528 | £421 | £557,355 |
Apr-25 2024 | £0.05528 | £0.054436 | £0.056298 | £0.055834 | £600 | £586,172 |
Apr-24 2024 | £0.055834 | £0.053725 | £0.056749 | £0.056749 | £4,496 | £592,053 |
Apr-23 2024 | £0.056749 | £0.053812 | £0.062655 | £0.059308 | £11,002 | £601,752 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1951 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.