Cap Mercado Bs.88.75T
-1.6%
Volumen 24h Bs.4.77T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.2.2657 | Bs.2.0245 | Bs.2.4599 | Bs.2.0317 | Bs.382,967 | Bs.24,025,761 |
May-06 2024 | Bs.2.2191 | Bs.1.9146 | Bs.2.4409 | Bs.1.9394 | Bs.969,115 | Bs.23,531,025 |
May-05 2024 | Bs.1.9394 | Bs.1.8321 | Bs.1.9779 | Bs.1.9336 | Bs.84,181 | Bs.20,565,231 |
May-04 2024 | Bs.1.9336 | Bs.1.7928 | Bs.2.0383 | Bs.1.9412 | Bs.516,403 | Bs.20,504,284 |
May-03 2024 | Bs.1.9642 | Bs.1.8211 | Bs.2.0467 | Bs.1.9998 | Bs.880,692 | Bs.20,828,214 |
May-02 2024 | Bs.2.0424 | Bs.1.8575 | Bs.2.2370 | Bs.2.2370 | Bs.464,625 | Bs.21,657,428 |
May-01 2024 | Bs.2.2236 | Bs.2.1138 | Bs.2.3303 | Bs.2.3303 | Bs.82,564 | Bs.23,578,431 |
Apr-30 2024 | Bs.2.3303 | Bs.2.1957 | Bs.2.3696 | Bs.2.1957 | Bs.195,187 | Bs.24,709,953 |
Apr-29 2024 | Bs.2.3716 | Bs.2.2943 | Bs.2.4435 | Bs.2.3034 | Bs.111,864 | Bs.25,148,124 |
Apr-28 2024 | Bs.2.2886 | Bs.2.2483 | Bs.2.4225 | Bs.2.3353 | Bs.66,758 | Bs.24,267,814 |
Apr-27 2024 | Bs.2.3353 | Bs.2.1883 | Bs.2.3993 | Bs.2.3993 | Bs.61,069 | Bs.24,762,925 |
Apr-26 2024 | Bs.2.3993 | Bs.2.3773 | Bs.2.5234 | Bs.2.5234 | Bs.19,227 | Bs.25,442,076 |
Apr-25 2024 | Bs.2.5234 | Bs.2.4849 | Bs.2.5699 | Bs.2.5487 | Bs.27,373 | Bs.26,757,524 |
Apr-24 2024 | Bs.2.5487 | Bs.2.4524 | Bs.2.5904 | Bs.2.5904 | Bs.205,211 | Bs.27,025,989 |
Apr-23 2024 | Bs.2.5904 | Bs.2.4564 | Bs.2.8600 | Bs.2.7073 | Bs.502,214 | Bs.27,468,689 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1951 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.