Cap Mercado RM11.25T
-1.42%
Volumen 24h RM600.43B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.314011 | RM0.294086 | RM0.365266 | RM0.294086 | RM194,506 | RM3,329,666 |
May-07 2024 | RM0.294086 | RM0.262773 | RM0.319285 | RM0.263708 | RM49,707 | RM3,118,396 |
May-06 2024 | RM0.288031 | RM0.248514 | RM0.316819 | RM0.251728 | RM125,785 | RM3,054,183 |
May-05 2024 | RM0.251728 | RM0.237808 | RM0.256729 | RM0.250982 | RM10,926 | RM2,669,241 |
May-04 2024 | RM0.250982 | RM0.232704 | RM0.26456 | RM0.251959 | RM67,026 | RM2,661,330 |
May-03 2024 | RM0.254947 | RM0.236377 | RM0.265653 | RM0.259573 | RM114,308 | RM2,703,374 |
May-02 2024 | RM0.265097 | RM0.2411 | RM0.290358 | RM0.290358 | RM60,306 | RM2,811,001 |
May-01 2024 | RM0.288611 | RM0.274361 | RM0.302461 | RM0.302461 | RM10,716 | RM3,060,336 |
Apr-30 2024 | RM0.302461 | RM0.284992 | RM0.307568 | RM0.284992 | RM25,334 | RM3,207,200 |
Apr-29 2024 | RM0.307825 | RM0.297787 | RM0.317152 | RM0.298967 | RM14,519 | RM3,264,072 |
Apr-28 2024 | RM0.297049 | RM0.291818 | RM0.31443 | RM0.30311 | RM8,665 | RM3,149,813 |
Apr-27 2024 | RM0.30311 | RM0.284033 | RM0.311423 | RM0.311423 | RM7,926 | RM3,214,076 |
Apr-26 2024 | RM0.311423 | RM0.308563 | RM0.327524 | RM0.327524 | RM2,496 | RM3,302,225 |
Apr-25 2024 | RM0.327524 | RM0.322527 | RM0.333557 | RM0.330811 | RM3,553 | RM3,472,962 |
Apr-24 2024 | RM0.330811 | RM0.318314 | RM0.336229 | RM0.336229 | RM26,635 | RM3,507,807 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1952 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.