Cap Mercado MX$40.58T
-1.38%
Volumen 24h MX$2.13T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$1.1227 | MX$1.0515 | MX$1.3060 | MX$1.0515 | MX$695,487 | MX$11,905,767 |
May-07 2024 | MX$1.0515 | MX$0.939589 | MX$1.1416 | MX$0.942934 | MX$177,735 | MX$11,150,339 |
May-06 2024 | MX$1.0299 | MX$0.888604 | MX$1.1328 | MX$0.900095 | MX$449,766 | MX$10,920,732 |
May-05 2024 | MX$0.900095 | MX$0.850322 | MX$0.917977 | MX$0.897428 | MX$39,068 | MX$9,544,309 |
May-04 2024 | MX$0.897428 | MX$0.832074 | MX$0.94598 | MX$0.900923 | MX$239,662 | MX$9,516,024 |
May-03 2024 | MX$0.911606 | MX$0.845206 | MX$0.949886 | MX$0.928148 | MX$408,729 | MX$9,666,359 |
May-02 2024 | MX$0.947898 | MX$0.862095 | MX$1.0382 | MX$1.0382 | MX$215,632 | MX$10,051,197 |
May-01 2024 | MX$1.0319 | MX$0.981024 | MX$1.0815 | MX$1.0815 | MX$38,318 | MX$10,942,733 |
Apr-30 2024 | MX$1.0815 | MX$1.0190 | MX$1.0997 | MX$1.0190 | MX$90,586 | MX$11,467,872 |
Apr-29 2024 | MX$1.1006 | MX$1.0647 | MX$1.1340 | MX$1.0690 | MX$51,916 | MX$11,671,227 |
Apr-28 2024 | MX$1.0621 | MX$1.0434 | MX$1.1242 | MX$1.0838 | MX$30,982 | MX$11,262,675 |
Apr-27 2024 | MX$1.0838 | MX$1.0156 | MX$1.1135 | MX$1.1135 | MX$28,342 | MX$11,492,456 |
Apr-26 2024 | MX$1.1135 | MX$1.1033 | MX$1.1711 | MX$1.1711 | MX$8,923 | MX$11,807,649 |
Apr-25 2024 | MX$1.1711 | MX$1.1532 | MX$1.1926 | MX$1.1828 | MX$12,704 | MX$12,418,148 |
Apr-24 2024 | MX$1.1828 | MX$1.1381 | MX$1.2022 | MX$1.2022 | MX$95,238 | MX$12,542,742 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1952 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95151 MXN.