Cap Mercado Tk266.67T
-2.12%
Volumen 24h Tk14.08T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk6.821 | Tk6.095 | Tk7.405 | Tk6.116 | Tk1,152,971 | Tk72,332,712 |
May-06 2024 | Tk6.681 | Tk5.764 | Tk7.348 | Tk5.838 | Tk2,917,649 | Tk70,843,245 |
May-05 2024 | Tk5.838 | Tk5.516 | Tk5.954 | Tk5.821 | Tk253,439 | Tk61,914,330 |
May-04 2024 | Tk5.821 | Tk5.397 | Tk6.136 | Tk5.844 | Tk1,554,699 | Tk61,730,841 |
May-03 2024 | Tk5.913 | Tk5.482 | Tk6.161 | Tk6.020 | Tk2,651,440 | Tk62,706,075 |
May-02 2024 | Tk6.149 | Tk5.592 | Tk6.735 | Tk6.735 | Tk1,398,816 | Tk65,202,532 |
May-01 2024 | Tk6.694 | Tk6.363 | Tk7.015 | Tk7.015 | Tk248,569 | Tk70,985,967 |
Apr-30 2024 | Tk7.015 | Tk6.610 | Tk7.134 | Tk6.610 | Tk587,636 | Tk74,392,560 |
Apr-29 2024 | Tk7.140 | Tk6.907 | Tk7.356 | Tk6.934 | Tk336,781 | Tk75,711,734 |
Apr-28 2024 | Tk6.890 | Tk6.768 | Tk7.293 | Tk7.030 | Tk200,983 | Tk73,061,444 |
Apr-27 2024 | Tk7.030 | Tk6.588 | Tk7.223 | Tk7.223 | Tk183,856 | Tk74,552,041 |
Apr-26 2024 | Tk7.223 | Tk7.157 | Tk7.597 | Tk7.597 | Tk57,887 | Tk76,596,713 |
Apr-25 2024 | Tk7.597 | Tk7.481 | Tk7.737 | Tk7.673 | Tk82,411 | Tk80,557,043 |
Apr-24 2024 | Tk7.673 | Tk7.383 | Tk7.799 | Tk7.799 | Tk617,814 | Tk81,365,291 |
Apr-23 2024 | Tk7.799 | Tk7.395 | Tk8.610 | Tk8.150 | Tk1,511,983 | Tk82,698,099 |
Análisis de precios históricos y de mercado de Atomic Wallet Coin (AWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1951 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.