Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.182312 R0.179098 R0.182763 R0.179336 R26,005 R15,369,392
May-18 2022 R0.17943 R0.179148 R0.185097 R0.183316 R25,820 R15,126,443
May-17 2022 R0.183336 R0.181546 R0.184252 R0.183099 R18,250 R15,455,737
May-16 2022 R0.183323 R0.180717 R0.185118 R0.183827 R28,893 R15,454,589
May-15 2022 R0.183261 R0.182247 R0.188721 R0.187857 R22,174 R15,449,388
May-14 2022 R0.187638 R0.182992 R0.19038 R0.182992 R16,306 R15,818,365
May-13 2022 R0.18316 R0.18206 R0.193679 R0.190331 R17,824 R15,440,837
May-12 2022 R0.190178 R0.187126 R0.194146 R0.194027 R10,384 R16,032,514
May-10 2022 R0.193904 R0.193251 R0.1948 R0.1948 R19 R16,346,612
May-09 2022 R0.194187 R0.193546 R0.195171 R0.1941 R19 R16,370,489
May-08 2022 R0.194227 R0.193517 R0.19564 R0.194452 R167 R16,373,876
May-07 2022 R0.186237 R0.186035 R0.186717 R0.186461 R19 R15,700,278
May-06 2022 R0.18649 R0.17503 R0.186886 R0.175607 R93 R15,721,600
May-05 2022 R0.175549 R0.174271 R0.177371 R0.175672 - R14,799,260
May-04 2022 R0.175691 R0.171649 R0.195723 R0.194028 R167 R14,811,198

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.