Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$9.281 CL$9.117 CL$9.304 CL$9.129 CL$1,323,909 CL$782,448,392
May-18 2022 CL$9.134 CL$9.120 CL$9.423 CL$9.332 CL$1,314,487 CL$770,079,968
May-17 2022 CL$9.333 CL$9.242 CL$9.380 CL$9.321 CL$929,092 CL$786,844,148
May-16 2022 CL$9.332 CL$9.200 CL$9.424 CL$9.358 CL$1,470,906 CL$786,785,726
May-15 2022 CL$9.329 CL$9.278 CL$9.607 CL$9.563 CL$1,128,857 CL$786,520,944
May-14 2022 CL$9.552 CL$9.316 CL$9.692 CL$9.316 CL$830,152 CL$805,305,382
May-13 2022 CL$9.324 CL$9.268 CL$9.860 CL$9.689 CL$907,420 CL$786,085,609
May-12 2022 CL$9.681 CL$9.526 CL$9.883 CL$9.877 CL$528,621 CL$816,207,612
May-10 2022 CL$9.871 CL$9.838 CL$9.917 CL$9.917 CL$942 CL$832,198,176
May-09 2022 CL$9.885 CL$9.853 CL$9.936 CL$9.881 CL$942 CL$833,413,723
May-08 2022 CL$9.888 CL$9.851 CL$9.959 CL$9.899 CL$8,481 CL$833,586,161
May-07 2022 CL$9.481 CL$9.470 CL$9.505 CL$9.492 CL$942 CL$799,293,608
May-06 2022 CL$9.494 CL$8.910 CL$9.514 CL$8.940 CL$4,711 CL$800,379,120
May-05 2022 CL$8.937 CL$8.872 CL$9.029 CL$8.943 - CL$753,423,208
May-04 2022 CL$8.944 CL$8.738 CL$9.964 CL$9.877 CL$8,481 CL$754,030,981

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.