Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp157.29 Rp154.51 Rp157.68 Rp154.72 Rp22,436,024 Rp13,259,993,294
May-18 2022 Rp154.80 Rp154.56 Rp159.69 Rp158.15 Rp22,276,337 Rp13,050,388,138
May-17 2022 Rp158.17 Rp156.63 Rp158.96 Rp157.97 Rp15,745,138 Rp13,334,487,279
May-16 2022 Rp158.16 Rp155.91 Rp159.71 Rp158.59 Rp24,927,141 Rp13,333,497,220
May-15 2022 Rp158.10 Rp157.23 Rp162.82 Rp162.07 Rp19,130,503 Rp13,329,010,015
May-14 2022 Rp161.88 Rp157.87 Rp164.25 Rp157.87 Rp14,068,425 Rp13,647,346,050
May-13 2022 Rp158.02 Rp157.07 Rp167.09 Rp164.20 Rp15,377,858 Rp13,321,632,476
May-12 2022 Rp164.07 Rp161.44 Rp167.50 Rp167.39 Rp8,958,441 Rp13,832,103,909
May-10 2022 Rp167.29 Rp166.72 Rp168.06 Rp168.06 Rp15,969 Rp14,103,092,748
May-09 2022 Rp167.53 Rp166.98 Rp168.38 Rp167.46 Rp15,969 Rp14,123,692,371
May-08 2022 Rp167.57 Rp166.95 Rp168.78 Rp167.76 Rp143,718 Rp14,126,614,643
May-07 2022 Rp160.67 Rp160.50 Rp161.09 Rp160.87 Rp15,969 Rp13,545,465,744
May-06 2022 Rp160.89 Rp151.00 Rp161.23 Rp151.50 Rp79,844 Rp13,563,861,686
May-05 2022 Rp151.45 Rp150.35 Rp153.02 Rp151.56 - Rp12,768,109,428
May-04 2022 Rp151.57 Rp148.09 Rp168.86 Rp167.39 Rp143,718 Rp12,778,409,239

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.