Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.07695 HK$0.075594 HK$0.077141 HK$0.075694 HK$10,976 HK$6,487,131
May-18 2022 HK$0.075734 HK$0.075615 HK$0.078126 HK$0.077374 HK$10,898 HK$6,384,587
May-17 2022 HK$0.077382 HK$0.076627 HK$0.077769 HK$0.077283 HK$7,703 HK$6,523,575
May-16 2022 HK$0.077377 HK$0.076277 HK$0.078134 HK$0.077589 HK$12,195 HK$6,523,091
May-15 2022 HK$0.077351 HK$0.076923 HK$0.079655 HK$0.07929 HK$9,359 HK$6,520,896
May-14 2022 HK$0.079198 HK$0.077237 HK$0.080356 HK$0.077237 HK$6,883 HK$6,676,634
May-13 2022 HK$0.077308 HK$0.076844 HK$0.081748 HK$0.080335 HK$7,523 HK$6,517,286
May-12 2022 HK$0.08027 HK$0.078982 HK$0.081945 HK$0.081895 HK$4,383 HK$6,767,022
May-10 2022 HK$0.081843 HK$0.081567 HK$0.082221 HK$0.082221 HK$8 HK$6,899,597
May-09 2022 HK$0.081962 HK$0.081692 HK$0.082378 HK$0.081926 HK$8 HK$6,909,675
May-08 2022 HK$0.081979 HK$0.081679 HK$0.082575 HK$0.082074 HK$70 HK$6,911,104
May-07 2022 HK$0.078607 HK$0.078522 HK$0.078809 HK$0.078701 HK$8 HK$6,626,791
May-06 2022 HK$0.078714 HK$0.073876 HK$0.078881 HK$0.07412 HK$39 HK$6,635,791
May-05 2022 HK$0.074096 HK$0.073556 HK$0.074865 HK$0.074148 - HK$6,246,489
May-04 2022 HK$0.074155 HK$0.072449 HK$0.082611 HK$0.081895 HK$70 HK$6,251,527

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.