Market Cap CHF2.22T 4.3%
Volume 24h CHF132.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0089133 CHF0.00875616 CHF0.00893537 CHF0.0087678 CHF1,271 CHF751,414
May-18 2022 CHF0.00877241 CHF0.00875859 CHF0.00904944 CHF0.00896239 CHF1,262 CHF739,536
May-17 2022 CHF0.00896338 CHF0.00887587 CHF0.00900815 CHF0.0089518 CHF892 CHF755,635
May-16 2022 CHF0.00896271 CHF0.0088353 CHF0.00905047 CHF0.00898735 CHF1,413 CHF755,579
May-15 2022 CHF0.00895969 CHF0.00891011 CHF0.00922666 CHF0.00918438 CHF1,084 CHF755,325
May-14 2022 CHF0.00917368 CHF0.00894652 CHF0.00930777 CHF0.00894652 CHF797 CHF773,364
May-13 2022 CHF0.00895474 CHF0.00890099 CHF0.00946906 CHF0.00930534 CHF871 CHF754,907
May-12 2022 CHF0.00929787 CHF0.00914865 CHF0.00949187 CHF0.00948604 CHF508 CHF783,834
May-10 2022 CHF0.00948003 CHF0.00944812 CHF0.00952383 CHF0.00952383 CHF1 CHF799,190
May-09 2022 CHF0.00949388 CHF0.00946251 CHF0.00954197 CHF0.00948963 CHF1 CHF800,358
May-08 2022 CHF0.00949584 CHF0.00946109 CHF0.00956489 CHF0.00950683 CHF8 CHF800,523
May-07 2022 CHF0.00910519 CHF0.00909532 CHF0.00912865 CHF0.00911614 CHF1 CHF767,591
May-06 2022 CHF0.00911756 CHF0.00855726 CHF0.00913691 CHF0.00858549 CHF5 CHF768,633
May-05 2022 CHF0.00858266 CHF0.00852017 CHF0.00867176 CHF0.00858869 - CHF723,540
May-04 2022 CHF0.00858959 CHF0.00839197 CHF0.00956897 CHF0.00948611 CHF8 CHF724,123

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.