Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.039599 zł0.0389 zł0.039697 zł0.038952 zł5,648 zł3,338,303
May-18 2022 zł0.038973 zł0.038911 zł0.040203 zł0.039817 zł5,608 zł3,285,533
May-17 2022 zł0.039821 zł0.039432 zł0.04002 zł0.03977 zł3,964 zł3,357,057
May-16 2022 zł0.039818 zł0.039252 zł0.040208 zł0.039928 zł6,276 zł3,356,808
May-15 2022 zł0.039805 zł0.039584 zł0.040991 zł0.040803 zł4,816 zł3,355,678
May-14 2022 zł0.040755 zł0.039746 zł0.041351 zł0.039746 zł3,542 zł3,435,822
May-13 2022 zł0.039783 zł0.039544 zł0.042068 zł0.04134 zł3,871 zł3,353,821
May-12 2022 zł0.041307 zł0.040644 zł0.042169 zł0.042143 zł2,255 zł3,482,336
May-10 2022 zł0.042116 zł0.041975 zł0.042311 zł0.042311 zł4 zł3,550,559
May-09 2022 zł0.042178 zł0.042039 zł0.042392 zł0.042159 zł4 zł3,555,745
May-08 2022 zł0.042187 zł0.042032 zł0.042493 zł0.042235 zł36 zł3,556,481
May-07 2022 zł0.040451 zł0.040407 zł0.040555 zł0.0405 zł4 zł3,410,173
May-06 2022 zł0.040506 zł0.038017 zł0.040592 zł0.038142 zł20 zł3,414,804
May-05 2022 zł0.03813 zł0.037852 zł0.038525 zł0.038156 - zł3,214,467
May-04 2022 zł0.03816 zł0.037283 zł0.042512 zł0.042143 zł36 zł3,217,060

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.