Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.071286 CN¥0.07003 CN¥0.071463 CN¥0.070123 CN¥10,168 CN¥6,009,666
May-18 2022 CN¥0.07016 CN¥0.070049 CN¥0.072375 CN¥0.071679 CN¥10,096 CN¥5,914,669
May-17 2022 CN¥0.071687 CN¥0.070987 CN¥0.072045 CN¥0.071594 CN¥7,136 CN¥6,043,428
May-16 2022 CN¥0.071682 CN¥0.070663 CN¥0.072383 CN¥0.071879 CN¥11,297 CN¥6,042,979
May-15 2022 CN¥0.071657 CN¥0.071261 CN¥0.073793 CN¥0.073454 CN¥8,670 CN¥6,040,945
May-14 2022 CN¥0.073369 CN¥0.071552 CN¥0.074441 CN¥0.071552 CN¥6,376 CN¥6,185,221
May-13 2022 CN¥0.071618 CN¥0.071188 CN¥0.075731 CN¥0.074422 CN¥6,970 CN¥6,037,602
May-12 2022 CN¥0.074362 CN¥0.073169 CN¥0.075914 CN¥0.075867 CN¥4,060 CN¥6,268,956
May-10 2022 CN¥0.075819 CN¥0.075564 CN¥0.076169 CN¥0.076169 CN¥7 CN¥6,391,773
May-09 2022 CN¥0.07593 CN¥0.075679 CN¥0.076314 CN¥0.075896 CN¥7 CN¥6,401,110
May-08 2022 CN¥0.075945 CN¥0.075668 CN¥0.076498 CN¥0.076033 CN¥65 CN¥6,402,434
May-07 2022 CN¥0.072821 CN¥0.072742 CN¥0.073009 CN¥0.072909 CN¥7 CN¥6,139,047
May-06 2022 CN¥0.07292 CN¥0.068439 CN¥0.073075 CN¥0.068665 CN¥36 CN¥6,147,384
May-05 2022 CN¥0.068642 CN¥0.068142 CN¥0.069355 CN¥0.06869 - CN¥5,786,735
May-04 2022 CN¥0.068697 CN¥0.067117 CN¥0.07653 CN¥0.075868 CN¥65 CN¥5,791,403

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.