Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$8.650 AR$8.498 AR$8.672 AR$8.509 AR$1,233,930 AR$729,269,580
May-18 2022 AR$8.513 AR$8.500 AR$8.782 AR$8.698 AR$1,225,148 AR$717,741,771
May-17 2022 AR$8.699 AR$8.614 AR$8.742 AR$8.687 AR$865,947 AR$733,366,580
May-16 2022 AR$8.698 AR$8.574 AR$8.783 AR$8.722 AR$1,370,936 AR$733,312,129
May-15 2022 AR$8.695 AR$8.647 AR$8.954 AR$8.913 AR$1,052,134 AR$733,065,343
May-14 2022 AR$8.903 AR$8.682 AR$9.033 AR$8.682 AR$773,731 AR$750,573,104
May-13 2022 AR$8.690 AR$8.638 AR$9.190 AR$9.031 AR$845,747 AR$732,659,595
May-12 2022 AR$9.023 AR$8.879 AR$9.212 AR$9.206 AR$492,694 AR$760,734,367
May-10 2022 AR$9.200 AR$9.169 AR$9.243 AR$9.243 AR$878 AR$775,638,139
May-09 2022 AR$9.214 AR$9.183 AR$9.260 AR$9.209 AR$878 AR$776,771,072
May-08 2022 AR$9.216 AR$9.182 AR$9.283 AR$9.226 AR$7,904 AR$776,931,790
May-07 2022 AR$8.836 AR$8.827 AR$8.859 AR$8.847 AR$878 AR$744,969,918
May-06 2022 AR$8.848 AR$8.305 AR$8.867 AR$8.332 AR$4,391 AR$745,981,653
May-05 2022 AR$8.329 AR$8.269 AR$8.416 AR$8.335 - AR$702,217,082
May-04 2022 AR$8.336 AR$8.144 AR$9.286 AR$9.206 AR$7,904 AR$702,783,548

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.