Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 28 Seconds ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.359166 Bs.0.352834 Bs.0.360055 Bs.0.353303 Bs.51,232 Bs.30,278,625
May-18 2022 Bs.0.353489 Bs.0.352932 Bs.0.364652 Bs.0.361144 Bs.50,867 Bs.29,800,000
May-17 2022 Bs.0.361184 Bs.0.357658 Bs.0.362988 Bs.0.360717 Bs.35,953 Bs.30,448,728
May-16 2022 Bs.0.361157 Bs.0.356023 Bs.0.364693 Bs.0.36215 Bs.56,920 Bs.30,446,468
May-15 2022 Bs.0.361035 Bs.0.359037 Bs.0.371793 Bs.0.370089 Bs.43,684 Bs.30,436,221
May-14 2022 Bs.0.369658 Bs.0.360505 Bs.0.375061 Bs.0.360505 Bs.32,125 Bs.31,163,128
May-13 2022 Bs.0.360836 Bs.0.35867 Bs.0.381561 Bs.0.374963 Bs.35,115 Bs.30,419,375
May-12 2022 Bs.0.374662 Bs.0.36865 Bs.0.38248 Bs.0.382245 Bs.20,456 Bs.31,585,015
May-10 2022 Bs.0.382003 Bs.0.380717 Bs.0.383768 Bs.0.383768 Bs.36 Bs.32,203,806
May-09 2022 Bs.0.382561 Bs.0.381297 Bs.0.384498 Bs.0.382389 Bs.36 Bs.32,250,844
May-08 2022 Bs.0.38264 Bs.0.38124 Bs.0.385422 Bs.0.383082 Bs.328 Bs.32,257,517
May-07 2022 Bs.0.366898 Bs.0.3665 Bs.0.367844 Bs.0.36734 Bs.36 Bs.30,930,489
May-06 2022 Bs.0.367397 Bs.0.344819 Bs.0.368176 Bs.0.345957 Bs.182 Bs.30,972,495
May-05 2022 Bs.0.345843 Bs.0.343325 Bs.0.349433 Bs.0.346086 - Bs.29,155,429
May-04 2022 Bs.0.346122 Bs.0.338159 Bs.0.385587 Bs.0.382248 Bs.328 Bs.29,178,948

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.