Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Seconds ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.0780 Tk1.0590 Tk1.0806 Tk1.0604 Tk153,769 Tk90,879,834
May-18 2022 Tk1.0609 Tk1.0593 Tk1.0944 Tk1.0839 Tk152,675 Tk89,443,266
May-17 2022 Tk1.0840 Tk1.0734 Tk1.0894 Tk1.0826 Tk107,912 Tk91,390,392
May-16 2022 Tk1.0839 Tk1.0685 Tk1.0946 Tk1.0869 Tk170,843 Tk91,383,607
May-15 2022 Tk1.0836 Tk1.0776 Tk1.1159 Tk1.1108 Tk131,114 Tk91,352,853
May-14 2022 Tk1.1095 Tk1.0820 Tk1.1257 Tk1.0820 Tk96,421 Tk93,534,628
May-13 2022 Tk1.0830 Tk1.0765 Tk1.1452 Tk1.1254 Tk105,395 Tk91,302,290
May-12 2022 Tk1.1245 Tk1.1064 Tk1.1479 Tk1.1472 Tk61,398 Tk94,800,901
May-10 2022 Tk1.1465 Tk1.1427 Tk1.1518 Tk1.1518 Tk109 Tk96,658,173
May-09 2022 Tk1.1482 Tk1.1444 Tk1.1540 Tk1.1477 Tk109 Tk96,799,357
May-08 2022 Tk1.1484 Tk1.1442 Tk1.1568 Tk1.1498 Tk985 Tk96,819,385
May-07 2022 Tk1.1012 Tk1.1000 Tk1.1040 Tk1.1025 Tk109 Tk92,836,373
May-06 2022 Tk1.1027 Tk1.0349 Tk1.1050 Tk1.0383 Tk547 Tk92,962,453
May-05 2022 Tk1.0380 Tk1.0304 Tk1.0488 Tk1.0387 - Tk87,508,616
May-04 2022 Tk1.0388 Tk1.0149 Tk1.1573 Tk1.1472 Tk985 Tk87,579,208

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.