Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 5 Seconds ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.167153 MX$0.164206 MX$0.167567 MX$0.164424 MX$23,843 MX$14,091,447
May-18 2022 MX$0.164511 MX$0.164252 MX$0.169706 MX$0.168073 MX$23,673 MX$13,868,699
May-17 2022 MX$0.168092 MX$0.166451 MX$0.168932 MX$0.167875 MX$16,732 MX$14,170,612
May-16 2022 MX$0.168079 MX$0.16569 MX$0.169725 MX$0.168542 MX$26,490 MX$14,169,560
May-15 2022 MX$0.168023 MX$0.167093 MX$0.173029 MX$0.172236 MX$20,330 MX$14,164,791
May-14 2022 MX$0.172036 MX$0.167776 MX$0.174551 MX$0.167776 MX$14,951 MX$14,503,088
May-13 2022 MX$0.16793 MX$0.166922 MX$0.177575 MX$0.174505 MX$16,342 MX$14,156,951
May-12 2022 MX$0.174365 MX$0.171567 MX$0.178003 MX$0.177894 MX$9,520 MX$14,699,431
May-10 2022 MX$0.177781 MX$0.177182 MX$0.178602 MX$0.178602 MX$17 MX$14,987,412
May-09 2022 MX$0.178041 MX$0.177452 MX$0.178942 MX$0.177961 MX$17 MX$15,009,303
May-08 2022 MX$0.178077 MX$0.177426 MX$0.179372 MX$0.178283 MX$153 MX$15,012,409
May-07 2022 MX$0.170751 MX$0.170566 MX$0.171191 MX$0.170957 MX$17 MX$14,394,819
May-06 2022 MX$0.170983 MX$0.160476 MX$0.171346 MX$0.161005 MX$85 MX$14,414,369
May-05 2022 MX$0.160952 MX$0.15978 MX$0.162623 MX$0.161065 - MX$13,568,720
May-04 2022 MX$0.161082 MX$0.157376 MX$0.179449 MX$0.177895 MX$153 MX$13,579,666

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.