Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.013466 CA$0.013228 CA$0.013499 CA$0.013246 CA$1,921 CA$1,135,246
May-18 2022 CA$0.013253 CA$0.013232 CA$0.013672 CA$0.01354 CA$1,907 CA$1,117,301
May-17 2022 CA$0.013541 CA$0.013409 CA$0.013609 CA$0.013524 CA$1,348 CA$1,141,624
May-16 2022 CA$0.01354 CA$0.013348 CA$0.013673 CA$0.013578 CA$2,134 CA$1,141,539
May-15 2022 CA$0.013536 CA$0.013461 CA$0.013939 CA$0.013875 CA$1,638 CA$1,141,155
May-14 2022 CA$0.013859 CA$0.013516 CA$0.014062 CA$0.013516 CA$1,204 CA$1,168,409
May-13 2022 CA$0.013528 CA$0.013447 CA$0.014305 CA$0.014058 CA$1,317 CA$1,140,523
May-12 2022 CA$0.014047 CA$0.013821 CA$0.01434 CA$0.014331 CA$767 CA$1,184,227
May-10 2022 CA$0.014322 CA$0.014274 CA$0.014388 CA$0.014388 CA$1 CA$1,207,427
May-09 2022 CA$0.014343 CA$0.014296 CA$0.014416 CA$0.014337 CA$1 CA$1,209,191
May-08 2022 CA$0.014346 CA$0.014293 CA$0.01445 CA$0.014363 CA$12 CA$1,209,441
May-07 2022 CA$0.013756 CA$0.013741 CA$0.013791 CA$0.013772 CA$1 CA$1,159,686
May-06 2022 CA$0.013774 CA$0.012928 CA$0.013804 CA$0.012971 CA$7 CA$1,161,261
May-05 2022 CA$0.012966 CA$0.012872 CA$0.013101 CA$0.012975 - CA$1,093,133
May-04 2022 CA$0.012977 CA$0.012678 CA$0.014456 CA$0.014331 CA$12 CA$1,094,015

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.