Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 53 Seconds ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.014912 AU$0.014649 AU$0.014949 AU$0.014669 AU$2,127 AU$1,257,195
May-18 2022 AU$0.014677 AU$0.014654 AU$0.01514 AU$0.014995 AU$2,112 AU$1,237,322
May-17 2022 AU$0.014996 AU$0.01485 AU$0.015071 AU$0.014977 AU$1,493 AU$1,264,257
May-16 2022 AU$0.014995 AU$0.014782 AU$0.015142 AU$0.015036 AU$2,363 AU$1,264,164
May-15 2022 AU$0.01499 AU$0.014907 AU$0.015437 AU$0.015366 AU$1,814 AU$1,263,738
May-14 2022 AU$0.015348 AU$0.014968 AU$0.015572 AU$0.014968 AU$1,334 AU$1,293,920
May-13 2022 AU$0.014982 AU$0.014892 AU$0.015842 AU$0.015568 AU$1,458 AU$1,263,039
May-12 2022 AU$0.015556 AU$0.015306 AU$0.01588 AU$0.015871 AU$849 AU$1,311,437
May-10 2022 AU$0.015861 AU$0.015807 AU$0.015934 AU$0.015934 AU$2 AU$1,337,130
May-09 2022 AU$0.015884 AU$0.015831 AU$0.015964 AU$0.015877 AU$2 AU$1,339,083
May-08 2022 AU$0.015887 AU$0.015829 AU$0.016003 AU$0.015905 AU$14 AU$1,339,360
May-07 2022 AU$0.015233 AU$0.015217 AU$0.015273 AU$0.015252 AU$2 AU$1,284,260
May-06 2022 AU$0.015254 AU$0.014317 AU$0.015287 AU$0.014364 AU$8 AU$1,286,005
May-05 2022 AU$0.014359 AU$0.014255 AU$0.014508 AU$0.014369 - AU$1,210,558
May-04 2022 AU$0.014371 AU$0.01404 AU$0.016009 AU$0.015871 AU$14 AU$1,211,535

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.