Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.016387 NZ$0.016099 NZ$0.016428 NZ$0.01612 NZ$2,338 NZ$1,381,543
May-18 2022 NZ$0.016128 NZ$0.016103 NZ$0.016638 NZ$0.016478 NZ$2,321 NZ$1,359,705
May-17 2022 NZ$0.01648 NZ$0.016319 NZ$0.016562 NZ$0.016458 NZ$1,640 NZ$1,389,304
May-16 2022 NZ$0.016478 NZ$0.016244 NZ$0.01664 NZ$0.016524 NZ$2,597 NZ$1,389,201
May-15 2022 NZ$0.016473 NZ$0.016382 NZ$0.016964 NZ$0.016886 NZ$1,993 NZ$1,388,734
May-14 2022 NZ$0.016866 NZ$0.016449 NZ$0.017113 NZ$0.016449 NZ$1,466 NZ$1,421,901
May-13 2022 NZ$0.016464 NZ$0.016365 NZ$0.017409 NZ$0.017108 NZ$1,602 NZ$1,387,965
May-12 2022 NZ$0.017094 NZ$0.01682 NZ$0.017451 NZ$0.01744 NZ$933 NZ$1,441,151
May-10 2022 NZ$0.017429 NZ$0.017371 NZ$0.01751 NZ$0.01751 NZ$2 NZ$1,469,385
May-09 2022 NZ$0.017455 NZ$0.017397 NZ$0.017543 NZ$0.017447 NZ$2 NZ$1,471,531
May-08 2022 NZ$0.017458 NZ$0.017395 NZ$0.017585 NZ$0.017479 NZ$15 NZ$1,471,835
May-07 2022 NZ$0.01674 NZ$0.016722 NZ$0.016783 NZ$0.01676 NZ$2 NZ$1,411,286
May-06 2022 NZ$0.016763 NZ$0.015733 NZ$0.016799 NZ$0.015785 NZ$8 NZ$1,413,203
May-05 2022 NZ$0.01578 NZ$0.015665 NZ$0.015943 NZ$0.015791 - NZ$1,330,294
May-04 2022 NZ$0.015792 NZ$0.015429 NZ$0.017593 NZ$0.017441 NZ$15 NZ$1,331,367

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.