Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.046688 RM0.045865 RM0.046804 RM0.045926 RM6,660 RM3,935,973
May-18 2022 RM0.04595 RM0.045878 RM0.047401 RM0.046945 RM6,612 RM3,873,756
May-17 2022 RM0.046951 RM0.046492 RM0.047185 RM0.04689 RM4,674 RM3,958,085
May-16 2022 RM0.046947 RM0.04628 RM0.047407 RM0.047076 RM7,399 RM3,957,791
May-15 2022 RM0.046931 RM0.046671 RM0.04833 RM0.048108 RM5,679 RM3,956,459
May-14 2022 RM0.048052 RM0.046862 RM0.048754 RM0.046862 RM4,176 RM4,050,951
May-13 2022 RM0.046905 RM0.046624 RM0.049599 RM0.048742 RM4,565 RM3,954,269
May-12 2022 RM0.048703 RM0.047921 RM0.049719 RM0.049688 RM2,659 RM4,105,793
May-10 2022 RM0.049657 RM0.04949 RM0.049886 RM0.049886 RM5 RM4,186,231
May-09 2022 RM0.049729 RM0.049565 RM0.049981 RM0.049707 RM5 RM4,192,345
May-08 2022 RM0.04974 RM0.049558 RM0.050101 RM0.049797 RM43 RM4,193,213
May-07 2022 RM0.047693 RM0.047642 RM0.047816 RM0.047751 RM5 RM4,020,710
May-06 2022 RM0.047758 RM0.044823 RM0.047859 RM0.044971 RM24 RM4,026,170
May-05 2022 RM0.044956 RM0.044629 RM0.045423 RM0.044988 - RM3,789,967
May-04 2022 RM0.044993 RM0.043957 RM0.050123 RM0.049689 RM43 RM3,793,024

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1563 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.