Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.232828 Bs.0.212595 Bs.0.245731 Bs.0.234525 Bs.85,717 -
May-04 2024 Bs.0.233695 Bs.0.228553 Bs.0.247727 Bs.0.232141 Bs.31,023 -
May-03 2024 Bs.0.232141 Bs.0.206579 Bs.0.249401 Bs.0.234092 Bs.130,701 -
May-02 2024 Bs.0.233218 Bs.0.210787 Bs.0.272284 Bs.0.210787 Bs.134,795 -
May-01 2024 Bs.0.210787 Bs.0.209378 Bs.0.22513 Bs.0.22513 Bs.35,863 -
Apr-30 2024 Bs.0.22513 Bs.0.208682 Bs.0.284358 Bs.0.213274 Bs.250,298 -
Apr-29 2024 Bs.0.213274 Bs.0.203916 Bs.0.222675 Bs.0.218158 Bs.107,511 -
Apr-28 2024 Bs.0.218158 Bs.0.218158 Bs.0.23324 Bs.0.221185 Bs.88,116 -
Apr-27 2024 Bs.0.221576 Bs.0.221576 Bs.0.24139 Bs.0.233429 Bs.83,342 -
Apr-26 2024 Bs.0.233429 Bs.0.221459 Bs.0.315809 Bs.0.30445 Bs.257,469 -
Apr-25 2024 Bs.0.328628 Bs.0.21188 Bs.0.343365 Bs.0.236672 Bs.422,597 -
Apr-24 2024 Bs.0.233978 Bs.0.228564 Bs.0.264138 Bs.0.252043 Bs.512,724 -
Apr-23 2024 Bs.0.266417 Bs.0.234807 Bs.0.309889 Bs.0.309889 Bs.315,055 -
Apr-22 2024 Bs.0.290247 Bs.0.255093 Bs.0.437984 Bs.0.437984 Bs.1,040,901 -
Apr-21 2024 Bs.0.438776 Bs.0.286404 Bs.0.512495 Bs.0.325962 Bs.2,531,460 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.