Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.117723 R0.107492 R0.124246 R0.118581 R43,340 -
May-04 2024 R0.118161 R0.115561 R0.125256 R0.117375 R15,686 -
May-03 2024 R0.117375 R0.10445 R0.126102 R0.118361 R66,085 -
May-02 2024 R0.117919 R0.106578 R0.137672 R0.106578 R68,155 -
May-01 2024 R0.106578 R0.105866 R0.11383 R0.11383 R18,133 -
Apr-30 2024 R0.11383 R0.105514 R0.143777 R0.107836 R126,556 -
Apr-29 2024 R0.107836 R0.103104 R0.112589 R0.110305 R54,360 -
Apr-28 2024 R0.110305 R0.110305 R0.11793 R0.111835 R44,553 -
Apr-27 2024 R0.112033 R0.112033 R0.122052 R0.118026 R42,139 -
Apr-26 2024 R0.118026 R0.111974 R0.159679 R0.153936 R130,181 -
Apr-25 2024 R0.166161 R0.107131 R0.173612 R0.119666 R213,674 -
Apr-24 2024 R0.118304 R0.115566 R0.133553 R0.127438 R259,244 -
Apr-23 2024 R0.134706 R0.118723 R0.156686 R0.156686 R159,298 -
Apr-22 2024 R0.146755 R0.12898 R0.221453 R0.221453 R526,301 -
Apr-21 2024 R0.221854 R0.144811 R0.259128 R0.164813 R1,279,958 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.