Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.049942 HK$0.045602 HK$0.05271 HK$0.050306 HK$18,387 -
May-04 2024 HK$0.050128 HK$0.049025 HK$0.053138 HK$0.049795 HK$6,655 -
May-03 2024 HK$0.049795 HK$0.044312 HK$0.053497 HK$0.050214 HK$28,036 -
May-02 2024 HK$0.050026 HK$0.045214 HK$0.058406 HK$0.045214 HK$28,914 -
May-01 2024 HK$0.045214 HK$0.044912 HK$0.048291 HK$0.048291 HK$7,693 -
Apr-30 2024 HK$0.048291 HK$0.044763 HK$0.060996 HK$0.045748 HK$53,690 -
Apr-29 2024 HK$0.045748 HK$0.043741 HK$0.047765 HK$0.046796 HK$23,062 -
Apr-28 2024 HK$0.046796 HK$0.046796 HK$0.050031 HK$0.047445 HK$18,901 -
Apr-27 2024 HK$0.047529 HK$0.047529 HK$0.051779 HK$0.050071 HK$17,877 -
Apr-26 2024 HK$0.050071 HK$0.047504 HK$0.067742 HK$0.065306 HK$55,228 -
Apr-25 2024 HK$0.070492 HK$0.045449 HK$0.073653 HK$0.050767 HK$90,649 -
Apr-24 2024 HK$0.050189 HK$0.049028 HK$0.056659 HK$0.054064 HK$109,982 -
Apr-23 2024 HK$0.057147 HK$0.050367 HK$0.066472 HK$0.066472 HK$67,581 -
Apr-22 2024 HK$0.062259 HK$0.054718 HK$0.093949 HK$0.093949 HK$223,279 -
Apr-21 2024 HK$0.094119 HK$0.061435 HK$0.109932 HK$0.06992 HK$543,011 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 831 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.