Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 48 Seconds ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00578205 CHF0.00527958 CHF0.00610246 CHF0.00582419 CHF2,129 -
May-04 2024 CHF0.00580357 CHF0.00567588 CHF0.00615205 CHF0.00576497 CHF770 -
May-03 2024 CHF0.00576497 CHF0.00513017 CHF0.00619361 CHF0.00581343 CHF3,246 -
May-02 2024 CHF0.00579172 CHF0.00523467 CHF0.00676187 CHF0.00523467 CHF3,347 -
May-01 2024 CHF0.00523467 CHF0.00519969 CHF0.00559087 CHF0.00559087 CHF891 -
Apr-30 2024 CHF0.00559087 CHF0.0051824 CHF0.00706174 CHF0.00529644 CHF6,216 -
Apr-29 2024 CHF0.00529644 CHF0.00506405 CHF0.0055299 CHF0.00541773 CHF2,670 -
Apr-28 2024 CHF0.00541773 CHF0.00541773 CHF0.00579226 CHF0.00549289 CHF2,188 -
Apr-27 2024 CHF0.00550261 CHF0.00550261 CHF0.00599468 CHF0.00579695 CHF2,070 -
Apr-26 2024 CHF0.00579695 CHF0.00549969 CHF0.00784278 CHF0.0075607 CHF6,394 -
Apr-25 2024 CHF0.00816113 CHF0.00526182 CHF0.00852711 CHF0.00587749 CHF10,495 -
Apr-24 2024 CHF0.0058106 CHF0.00567614 CHF0.0065596 CHF0.00625922 CHF12,733 -
Apr-23 2024 CHF0.00661619 CHF0.00583118 CHF0.00769577 CHF0.00769577 CHF7,824 -
Apr-22 2024 CHF0.00720798 CHF0.00633496 CHF0.010876 CHF0.010876 CHF25,850 -
Apr-21 2024 CHF0.010896 CHF0.00711253 CHF0.012727 CHF0.00809492 CHF62,866 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.