Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.108056 MX$0.098666 MX$0.114044 MX$0.108843 MX$39,781 -
May-04 2024 MX$0.108458 MX$0.106072 MX$0.114971 MX$0.107737 MX$14,398 -
May-03 2024 MX$0.107737 MX$0.095873 MX$0.115747 MX$0.108642 MX$60,658 -
May-02 2024 MX$0.108237 MX$0.097826 MX$0.126367 MX$0.097826 MX$62,559 -
May-01 2024 MX$0.097826 MX$0.097173 MX$0.104483 MX$0.104483 MX$16,644 -
Apr-30 2024 MX$0.104483 MX$0.096849 MX$0.131971 MX$0.098981 MX$116,164 -
Apr-29 2024 MX$0.098981 MX$0.094638 MX$0.103344 MX$0.101247 MX$49,896 -
Apr-28 2024 MX$0.101247 MX$0.101247 MX$0.108247 MX$0.102652 MX$40,895 -
Apr-27 2024 MX$0.102834 MX$0.102834 MX$0.112029 MX$0.108334 MX$38,679 -
Apr-26 2024 MX$0.108334 MX$0.102779 MX$0.146567 MX$0.141296 MX$119,492 -
Apr-25 2024 MX$0.152517 MX$0.098334 MX$0.159356 MX$0.10984 MX$196,128 -
Apr-24 2024 MX$0.108589 MX$0.106077 MX$0.122587 MX$0.116973 MX$237,956 -
Apr-23 2024 MX$0.123645 MX$0.108974 MX$0.14382 MX$0.14382 MX$146,218 -
Apr-22 2024 MX$0.134704 MX$0.118389 MX$0.203269 MX$0.203269 MX$483,084 -
Apr-21 2024 MX$0.203636 MX$0.13292 MX$0.23785 MX$0.151279 MX$1,174,855 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.