Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 35 Seconds ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.030259 RM0.027629 RM0.031936 RM0.03048 RM11,140 -
May-04 2024 RM0.030372 RM0.029703 RM0.032195 RM0.03017 RM4,032 -
May-03 2024 RM0.03017 RM0.026847 RM0.032413 RM0.030423 RM16,986 -
May-02 2024 RM0.03031 RM0.027394 RM0.035387 RM0.027394 RM17,519 -
May-01 2024 RM0.027394 RM0.027211 RM0.029258 RM0.029258 RM4,661 -
Apr-30 2024 RM0.029258 RM0.027121 RM0.036956 RM0.027718 RM32,530 -
Apr-29 2024 RM0.027718 RM0.026501 RM0.028939 RM0.028352 RM13,973 -
Apr-28 2024 RM0.028352 RM0.028352 RM0.030312 RM0.028746 RM11,452 -
Apr-27 2024 RM0.028797 RM0.028797 RM0.031372 RM0.030337 RM10,831 -
Apr-26 2024 RM0.030337 RM0.028781 RM0.041043 RM0.039567 RM33,462 -
Apr-25 2024 RM0.042709 RM0.027536 RM0.044625 RM0.030758 RM54,923 -
Apr-24 2024 RM0.030408 RM0.029705 RM0.034328 RM0.032756 RM66,636 -
Apr-23 2024 RM0.034624 RM0.030516 RM0.040274 RM0.040274 RM40,946 -
Apr-22 2024 RM0.037721 RM0.033153 RM0.056922 RM0.056922 RM135,280 -
Apr-21 2024 RM0.057025 RM0.037222 RM0.066606 RM0.042363 RM329,000 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.