Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00964241 AU$0.00880447 AU$0.010176 AU$0.00971269 AU$3,550 -
May-04 2024 AU$0.0096783 AU$0.00946536 AU$0.010259 AU$0.00961394 AU$1,285 -
May-03 2024 AU$0.00961394 AU$0.00855531 AU$0.010328 AU$0.00969474 AU$5,413 -
May-02 2024 AU$0.00965854 AU$0.00872958 AU$0.011276 AU$0.00872958 AU$5,582 -
May-01 2024 AU$0.00872958 AU$0.00867125 AU$0.00932359 AU$0.00932359 AU$1,485 -
Apr-30 2024 AU$0.00932359 AU$0.00864241 AU$0.011776 AU$0.0088326 AU$10,366 -
Apr-29 2024 AU$0.0088326 AU$0.00844504 AU$0.00922191 AU$0.00903487 AU$4,452 -
Apr-28 2024 AU$0.00903487 AU$0.00903487 AU$0.00965944 AU$0.0091602 AU$3,649 -
Apr-27 2024 AU$0.00917641 AU$0.00917641 AU$0.009997 AU$0.00966727 AU$3,452 -
Apr-26 2024 AU$0.00966727 AU$0.00917154 AU$0.013078 AU$0.012608 AU$10,663 -
Apr-25 2024 AU$0.013609 AU$0.00877486 AU$0.01422 AU$0.00980158 AU$17,502 -
Apr-24 2024 AU$0.00969002 AU$0.0094658 AU$0.010939 AU$0.010438 AU$21,234 -
Apr-23 2024 AU$0.011033 AU$0.00972435 AU$0.012833 AU$0.012833 AU$13,048 -
Apr-22 2024 AU$0.01202 AU$0.010564 AU$0.018138 AU$0.018138 AU$43,108 -
Apr-21 2024 AU$0.018171 AU$0.011861 AU$0.021224 AU$0.013499 AU$104,838 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.