Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00872607 CA$0.00796776 CA$0.00920962 CA$0.00878967 CA$3,213 -
May-04 2024 CA$0.00875855 CA$0.00856585 CA$0.00928447 CA$0.0087003 CA$1,163 -
May-03 2024 CA$0.0087003 CA$0.00774228 CA$0.00934719 CA$0.00877343 CA$4,898 -
May-02 2024 CA$0.00874067 CA$0.00789999 CA$0.010204 CA$0.00789999 CA$5,052 -
May-01 2024 CA$0.00789999 CA$0.0078472 CA$0.00843755 CA$0.00843755 CA$1,344 -
Apr-30 2024 CA$0.00843755 CA$0.0078211 CA$0.010657 CA$0.00799322 CA$9,381 -
Apr-29 2024 CA$0.00799322 CA$0.00764249 CA$0.00834553 CA$0.00817626 CA$4,029 -
Apr-28 2024 CA$0.00817626 CA$0.00817626 CA$0.00874148 CA$0.00828969 CA$3,302 -
Apr-27 2024 CA$0.00830436 CA$0.00830436 CA$0.00904696 CA$0.00874857 CA$3,124 -
Apr-26 2024 CA$0.00874857 CA$0.00829995 CA$0.011836 CA$0.01141 CA$9,650 -
Apr-25 2024 CA$0.012316 CA$0.00794097 CA$0.012868 CA$0.00887012 CA$15,838 -
Apr-24 2024 CA$0.00876915 CA$0.00856625 CA$0.00989952 CA$0.00944621 CA$19,216 -
Apr-23 2024 CA$0.00998493 CA$0.00880022 CA$0.011614 CA$0.011614 CA$11,808 -
Apr-22 2024 CA$0.010878 CA$0.00956051 CA$0.016414 CA$0.016414 CA$39,011 -
Apr-21 2024 CA$0.016444 CA$0.010733 CA$0.019207 CA$0.012216 CA$94,875 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.