Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.70057 Tk0.639689 Tk0.739392 Tk0.705677 Tk257,918 -
May-04 2024 Tk0.703178 Tk0.687707 Tk0.745401 Tk0.698502 Tk93,346 -
May-03 2024 Tk0.698502 Tk0.621587 Tk0.750437 Tk0.704372 Tk393,272 -
May-02 2024 Tk0.701742 Tk0.634248 Tk0.819289 Tk0.634248 Tk405,592 -
May-01 2024 Tk0.634248 Tk0.63001 Tk0.677406 Tk0.677406 Tk107,911 -
Apr-30 2024 Tk0.677406 Tk0.627915 Tk0.855622 Tk0.641733 Tk753,135 -
Apr-29 2024 Tk0.641733 Tk0.613575 Tk0.670019 Tk0.656429 Tk323,496 -
Apr-28 2024 Tk0.656429 Tk0.656429 Tk0.701808 Tk0.665536 Tk265,137 -
Apr-27 2024 Tk0.666713 Tk0.666713 Tk0.726333 Tk0.702376 Tk250,772 -
Apr-26 2024 Tk0.702376 Tk0.666359 Tk0.950255 Tk0.916077 Tk774,710 -
Apr-25 2024 Tk0.988827 Tk0.637539 Tk1.0331 Tk0.712135 Tk1,271,575 -
Apr-24 2024 Tk0.704029 Tk0.687739 Tk0.794781 Tk0.758386 Tk1,542,761 -
Apr-23 2024 Tk0.801638 Tk0.706524 Tk0.932443 Tk0.932443 Tk947,985 -
Apr-22 2024 Tk0.87334 Tk0.767563 Tk1.3178 Tk1.3178 Tk3,132,021 -
Apr-21 2024 Tk1.3202 Tk0.861776 Tk1.5420 Tk0.980805 Tk7,617,040 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 831 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.