Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.051504 CN¥0.043642 CN¥0.051504 CN¥0.046946 CN¥31,656 -
May-05 2024 CN¥0.045336 CN¥0.041396 CN¥0.047848 CN¥0.045666 CN¥16,691 -
May-04 2024 CN¥0.045504 CN¥0.044503 CN¥0.048237 CN¥0.045202 CN¥6,041 -
May-03 2024 CN¥0.045202 CN¥0.040224 CN¥0.048563 CN¥0.045582 CN¥25,450 -
May-02 2024 CN¥0.045412 CN¥0.041044 CN¥0.053018 CN¥0.041044 CN¥26,247 -
May-01 2024 CN¥0.041044 CN¥0.04077 CN¥0.043837 CN¥0.043837 CN¥6,983 -
Apr-30 2024 CN¥0.043837 CN¥0.040634 CN¥0.05537 CN¥0.041528 CN¥48,738 -
Apr-29 2024 CN¥0.041528 CN¥0.039706 CN¥0.043359 CN¥0.042479 CN¥20,934 -
Apr-28 2024 CN¥0.042479 CN¥0.042479 CN¥0.045416 CN¥0.043068 CN¥17,158 -
Apr-27 2024 CN¥0.043145 CN¥0.043145 CN¥0.047003 CN¥0.045453 CN¥16,228 -
Apr-26 2024 CN¥0.045453 CN¥0.043122 CN¥0.061494 CN¥0.059282 CN¥50,134 -
Apr-25 2024 CN¥0.06399 CN¥0.041257 CN¥0.066859 CN¥0.046084 CN¥82,288 -
Apr-24 2024 CN¥0.04556 CN¥0.044505 CN¥0.051432 CN¥0.049077 CN¥99,837 -
Apr-23 2024 CN¥0.051876 CN¥0.045721 CN¥0.060341 CN¥0.060341 CN¥61,347 -
Apr-22 2024 CN¥0.056516 CN¥0.049671 CN¥0.085283 CN¥0.085283 CN¥202,683 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 832 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.