Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.994 CL$5.473 CL$6.326 CL$6.038 CL$2,206,940 -
May-04 2024 CL$6.016 CL$5.884 CL$6.378 CL$5.976 CL$798,741 -
May-03 2024 CL$5.976 CL$5.318 CL$6.421 CL$6.027 CL$3,365,130 -
May-02 2024 CL$6.004 CL$5.427 CL$7.010 CL$5.427 CL$3,470,550 -
May-01 2024 CL$5.427 CL$5.390 CL$5.796 CL$5.796 CL$923,365 -
Apr-30 2024 CL$5.796 CL$5.372 CL$7.321 CL$5.491 CL$6,444,399 -
Apr-29 2024 CL$5.491 CL$5.250 CL$5.733 CL$5.616 CL$2,768,082 -
Apr-28 2024 CL$5.616 CL$5.616 CL$6.005 CL$5.694 CL$2,268,711 -
Apr-27 2024 CL$5.704 CL$5.704 CL$6.215 CL$6.010 CL$2,145,795 -
Apr-26 2024 CL$6.010 CL$5.701 CL$8.131 CL$7.838 CL$6,629,011 -
Apr-25 2024 CL$8.461 CL$5.455 CL$8.840 CL$6.093 CL$10,880,562 -
Apr-24 2024 CL$6.024 CL$5.884 CL$6.800 CL$6.489 CL$13,201,034 -
Apr-23 2024 CL$6.859 CL$6.045 CL$7.978 CL$7.978 CL$8,111,675 -
Apr-22 2024 CL$7.472 CL$6.567 CL$11.27 CL$11.27 CL$26,799,948 -
Apr-21 2024 CL$11.29 CL$7.374 CL$13.19 CL$8.392 CL$65,177,181 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.