Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 57 Seconds ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.010605 NZ$0.00968391 NZ$0.011193 NZ$0.010682 NZ$3,904 -
May-04 2024 NZ$0.010645 NZ$0.01041 NZ$0.011284 NZ$0.010574 NZ$1,413 -
May-03 2024 NZ$0.010574 NZ$0.00940987 NZ$0.01136 NZ$0.010663 NZ$5,954 -
May-02 2024 NZ$0.010623 NZ$0.00960154 NZ$0.012402 NZ$0.00960154 NZ$6,140 -
May-01 2024 NZ$0.00960154 NZ$0.00953738 NZ$0.010254 NZ$0.010254 NZ$1,634 -
Apr-30 2024 NZ$0.010254 NZ$0.00950567 NZ$0.012952 NZ$0.00971485 NZ$11,401 -
Apr-29 2024 NZ$0.00971485 NZ$0.00928858 NZ$0.010143 NZ$0.00993732 NZ$4,897 -
Apr-28 2024 NZ$0.00993732 NZ$0.00993732 NZ$0.010624 NZ$0.010075 NZ$4,014 -
Apr-27 2024 NZ$0.010093 NZ$0.010093 NZ$0.010995 NZ$0.010632 NZ$3,796 -
Apr-26 2024 NZ$0.010632 NZ$0.010087 NZ$0.014385 NZ$0.013868 NZ$11,728 -
Apr-25 2024 NZ$0.014969 NZ$0.00965135 NZ$0.01564 NZ$0.01078 NZ$19,250 -
Apr-24 2024 NZ$0.010657 NZ$0.010411 NZ$0.012031 NZ$0.01148 NZ$23,355 -
Apr-23 2024 NZ$0.012135 NZ$0.010695 NZ$0.014115 NZ$0.014115 NZ$14,351 -
Apr-22 2024 NZ$0.013221 NZ$0.011619 NZ$0.01995 NZ$0.01995 NZ$47,414 -
Apr-21 2024 NZ$0.019986 NZ$0.013045 NZ$0.023344 NZ$0.014847 NZ$115,310 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.