Market Cap AR$2,192.73T -2.2%
Volume 24h AR$116.41T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.620 AR$5.132 AR$5.932 AR$5.661 AR$2,069,243 -
May-04 2024 AR$5.641 AR$5.517 AR$5.980 AR$5.603 AR$748,905 -
May-03 2024 AR$5.603 AR$4.9869 AR$6.020 AR$5.651 AR$3,155,172 -
May-02 2024 AR$5.629 AR$5.088 AR$6.573 AR$5.088 AR$3,254,014 -
May-01 2024 AR$5.088 AR$5.054 AR$5.434 AR$5.434 AR$865,754 -
Apr-30 2024 AR$5.434 AR$5.037 AR$6.864 AR$5.148 AR$6,042,317 -
Apr-29 2024 AR$5.148 AR$4.9226 AR$5.375 AR$5.266 AR$2,595,374 -
Apr-28 2024 AR$5.266 AR$5.266 AR$5.630 AR$5.339 AR$2,127,161 -
Apr-27 2024 AR$5.348 AR$5.348 AR$5.827 AR$5.635 AR$2,011,914 -
Apr-26 2024 AR$5.635 AR$5.346 AR$7.623 AR$7.349 AR$6,215,411 -
Apr-25 2024 AR$7.933 AR$5.114 AR$8.289 AR$5.713 AR$10,201,697 -
Apr-24 2024 AR$5.648 AR$5.517 AR$6.376 AR$6.084 AR$12,377,389 -
Apr-23 2024 AR$6.431 AR$5.668 AR$7.480 AR$7.480 AR$7,605,568 -
Apr-22 2024 AR$7.006 AR$6.158 AR$10.57 AR$10.57 AR$25,127,834 -
Apr-21 2024 AR$10.59 AR$6.913 AR$12.37 AR$7.868 AR$61,110,617 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.