Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Atlas DEX ATS

Atlas DEX (ATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.025561 zł0.023339 zł0.026977 zł0.025747 zł9,410 -
May-04 2024 zł0.025656 zł0.025091 zł0.027196 zł0.025485 zł3,406 -
May-03 2024 zł0.025485 zł0.022679 zł0.02738 zł0.025699 zł14,349 -
May-02 2024 zł0.025603 zł0.023141 zł0.029892 zł0.023141 zł14,798 -
May-01 2024 zł0.023141 zł0.022986 zł0.024716 zł0.024716 zł3,937 -
Apr-30 2024 zł0.024716 zł0.02291 zł0.031218 zł0.023414 zł27,479 -
Apr-29 2024 zł0.023414 zł0.022387 zł0.024446 zł0.02395 zł11,803 -
Apr-28 2024 zł0.02395 zł0.02395 zł0.025606 zł0.024282 zł9,674 -
Apr-27 2024 zł0.024325 zł0.024325 zł0.026501 zł0.025627 zł9,150 -
Apr-26 2024 zł0.025627 zł0.024312 zł0.034671 zł0.033424 zł28,266 -
Apr-25 2024 zł0.036078 zł0.023261 zł0.037696 zł0.025983 zł46,395 -
Apr-24 2024 zł0.025687 zł0.025092 zł0.028998 zł0.02767 zł56,289 -
Apr-23 2024 zł0.029248 zł0.025778 zł0.034021 zł0.034021 zł34,588 -
Apr-22 2024 zł0.031864 zł0.028005 zł0.048084 zł0.048084 zł114,276 -
Apr-21 2024 zł0.048171 zł0.031442 zł0.056264 zł0.035785 zł277,917 -

Historical and market price analysis of Atlas DEX (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.