Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.010625 | NZ$0.00960397 | NZ$0.012405 | NZ$0.00960397 | NZ$6,142 | - |
May-01 2024 | NZ$0.00960397 | NZ$0.00953979 | NZ$0.010257 | NZ$0.010257 | NZ$1,634 | - |
Apr-30 2024 | NZ$0.010257 | NZ$0.00950807 | NZ$0.012956 | NZ$0.00971731 | NZ$11,404 | - |
Apr-29 2024 | NZ$0.00971731 | NZ$0.00929093 | NZ$0.010145 | NZ$0.00993984 | NZ$4,898 | - |
Apr-28 2024 | NZ$0.00993984 | NZ$0.00993984 | NZ$0.010626 | NZ$0.010077 | NZ$4,015 | - |
Apr-27 2024 | NZ$0.010095 | NZ$0.010095 | NZ$0.010998 | NZ$0.010635 | NZ$3,797 | - |
Apr-26 2024 | NZ$0.010635 | NZ$0.01009 | NZ$0.014389 | NZ$0.013871 | NZ$11,731 | - |
Apr-25 2024 | NZ$0.014973 | NZ$0.00965379 | NZ$0.015644 | NZ$0.010783 | NZ$19,255 | - |
Apr-24 2024 | NZ$0.01066 | NZ$0.010413 | NZ$0.012034 | NZ$0.011483 | NZ$23,361 | - |
Apr-23 2024 | NZ$0.012138 | NZ$0.010698 | NZ$0.014119 | NZ$0.014119 | NZ$14,355 | - |
Apr-22 2024 | NZ$0.013224 | NZ$0.011622 | NZ$0.019955 | NZ$0.019955 | NZ$47,426 | - |
Apr-21 2024 | NZ$0.019991 | NZ$0.013049 | NZ$0.02335 | NZ$0.014851 | NZ$115,339 | - |
Apr-20 2024 | NZ$0.016173 | NZ$0.0065928 | NZ$0.033154 | NZ$0.00662154 | NZ$243,778 | - |
Apr-19 2024 | NZ$0.00663077 | NZ$0.00630039 | NZ$0.182584 | NZ$0.089591 | NZ$11,949 | - |
Apr-18 2024 | NZ$0.076012 | NZ$0.046991 | NZ$0.172962 | NZ$0.172962 | NZ$472,312 | - |
Análisis de precios históricos y de mercado de Atlas DEX (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.