Cap Mercado HK$18.89T
3.64%
Volumen 24h HK$1.14T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.049963 | HK$0.045157 | HK$0.058332 | HK$0.045157 | HK$28,878 | - |
May-01 2024 | HK$0.045157 | HK$0.044856 | HK$0.04823 | HK$0.04823 | HK$7,683 | - |
Apr-30 2024 | HK$0.04823 | HK$0.044706 | HK$0.060919 | HK$0.04569 | HK$53,623 | - |
Apr-29 2024 | HK$0.04569 | HK$0.043685 | HK$0.047704 | HK$0.046737 | HK$23,033 | - |
Apr-28 2024 | HK$0.046737 | HK$0.046737 | HK$0.049968 | HK$0.047385 | HK$18,877 | - |
Apr-27 2024 | HK$0.047469 | HK$0.047469 | HK$0.051714 | HK$0.050008 | HK$17,855 | - |
Apr-26 2024 | HK$0.050008 | HK$0.047444 | HK$0.067657 | HK$0.065223 | HK$55,159 | - |
Apr-25 2024 | HK$0.070403 | HK$0.045392 | HK$0.07356 | HK$0.050703 | HK$90,535 | - |
Apr-24 2024 | HK$0.050126 | HK$0.048966 | HK$0.056587 | HK$0.053996 | HK$109,843 | - |
Apr-23 2024 | HK$0.057075 | HK$0.050303 | HK$0.066389 | HK$0.066389 | HK$67,496 | - |
Apr-22 2024 | HK$0.06218 | HK$0.054649 | HK$0.093831 | HK$0.093831 | HK$222,997 | - |
Apr-21 2024 | HK$0.094 | HK$0.061357 | HK$0.109794 | HK$0.069832 | HK$542,326 | - |
Apr-20 2024 | HK$0.076049 | HK$0.030999 | HK$0.15589 | HK$0.031134 | HK$1,146,246 | - |
Apr-19 2024 | HK$0.031177 | HK$0.029624 | HK$0.858514 | HK$0.421258 | HK$56,182 | - |
Apr-18 2024 | HK$0.357411 | HK$0.220954 | HK$0.813271 | HK$0.813271 | HK$2,220,812 | - |
Análisis de precios históricos y de mercado de Atlas DEX (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.