Cap Mercado €2.28T
4.47%
Volumen 24h €137.17B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0059121 | €0.0052611 | €0.00635168 | €0.00596179 | €3,329 | - |
May-02 2024 | €0.00593953 | €0.00536826 | €0.00693444 | €0.00536826 | €3,433 | - |
May-01 2024 | €0.00536826 | €0.00533239 | €0.00573355 | €0.00573355 | €913 | - |
Apr-30 2024 | €0.00573355 | €0.00531466 | €0.00724196 | €0.00543161 | €6,375 | - |
Apr-29 2024 | €0.00543161 | €0.00519328 | €0.00567102 | €0.005556 | €2,738 | - |
Apr-28 2024 | €0.005556 | €0.005556 | €0.00594008 | €0.00563308 | €2,244 | - |
Apr-27 2024 | €0.00564304 | €0.00564304 | €0.00614766 | €0.0059449 | €2,123 | - |
Apr-26 2024 | €0.0059449 | €0.00564005 | €0.00804293 | €0.00775366 | €6,557 | - |
Apr-25 2024 | €0.00836941 | €0.00539611 | €0.00874473 | €0.00602749 | €10,763 | - |
Apr-24 2024 | €0.00595889 | €0.005821 | €0.006727 | €0.00641896 | €13,058 | - |
Apr-23 2024 | €0.00678504 | €0.00598 | €0.00789217 | €0.00789217 | €8,024 | - |
Apr-22 2024 | €0.00739193 | €0.00649664 | €0.011154 | €0.011154 | €26,509 | - |
Apr-21 2024 | €0.011174 | €0.00729405 | €0.013052 | €0.00830151 | €64,470 | - |
Apr-20 2024 | €0.00904056 | €0.00368513 | €0.018531 | €0.00370119 | €136,263 | - |
Apr-19 2024 | €0.00370635 | €0.00352168 | €0.102058 | €0.050078 | €6,679 | - |
Análisis de precios históricos y de mercado de Atlas DEX (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 829 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.