Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.233221 | Bs.0.210789 | Bs.0.272287 | Bs.0.210789 | Bs.134,797 | - |
May-01 2024 | Bs.0.210789 | Bs.0.209381 | Bs.0.225133 | Bs.0.225133 | Bs.35,864 | - |
Apr-30 2024 | Bs.0.225133 | Bs.0.208684 | Bs.0.284362 | Bs.0.213277 | Bs.250,301 | - |
Apr-29 2024 | Bs.0.213277 | Bs.0.203919 | Bs.0.222678 | Bs.0.218161 | Bs.107,513 | - |
Apr-28 2024 | Bs.0.218161 | Bs.0.218161 | Bs.0.233242 | Bs.0.221187 | Bs.88,117 | - |
Apr-27 2024 | Bs.0.221579 | Bs.0.221579 | Bs.0.241393 | Bs.0.233431 | Bs.83,343 | - |
Apr-26 2024 | Bs.0.233431 | Bs.0.221461 | Bs.0.315813 | Bs.0.304454 | Bs.257,472 | - |
Apr-25 2024 | Bs.0.328632 | Bs.0.211883 | Bs.0.343369 | Bs.0.236675 | Bs.422,602 | - |
Apr-24 2024 | Bs.0.233981 | Bs.0.228567 | Bs.0.264141 | Bs.0.252046 | Bs.512,730 | - |
Apr-23 2024 | Bs.0.26642 | Bs.0.23481 | Bs.0.309893 | Bs.0.309893 | Bs.315,058 | - |
Apr-22 2024 | Bs.0.29025 | Bs.0.255096 | Bs.0.437989 | Bs.0.437989 | Bs.1,040,913 | - |
Apr-21 2024 | Bs.0.438781 | Bs.0.286407 | Bs.0.512501 | Bs.0.325966 | Bs.2,531,490 | - |
Apr-20 2024 | Bs.0.354985 | Bs.0.1447 | Bs.0.727671 | Bs.0.14533 | Bs.5,350,491 | - |
Apr-19 2024 | Bs.0.145533 | Bs.0.138282 | Bs.4.0074 | Bs.1.9663 | Bs.262,251 | - |
Apr-18 2024 | Bs.1.6683 | Bs.1.0313 | Bs.3.7962 | Bs.3.7962 | Bs.10,366,391 | - |
Análisis de precios históricos y de mercado de Atlas DEX (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 828 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.