Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00509713 | £0.00460688 | £0.00595093 | £0.00460688 | £2,946 | - |
May-01 2024 | £0.00460688 | £0.0045761 | £0.00492036 | £0.00492036 | £784 | - |
Apr-30 2024 | £0.00492036 | £0.00456088 | £0.00621484 | £0.00466125 | £5,470 | - |
Apr-29 2024 | £0.00466125 | £0.00445672 | £0.0048667 | £0.00476799 | £2,350 | - |
Apr-28 2024 | £0.00476799 | £0.00476799 | £0.0050976 | £0.00483414 | £1,926 | - |
Apr-27 2024 | £0.00484269 | £0.00484269 | £0.00527574 | £0.00510173 | £1,821 | - |
Apr-26 2024 | £0.00510173 | £0.00484012 | £0.00690221 | £0.00665396 | £5,627 | - |
Apr-25 2024 | £0.00718238 | £0.00463078 | £0.00750446 | £0.00517262 | £9,236 | - |
Apr-24 2024 | £0.00511374 | £0.00499541 | £0.00577291 | £0.00550856 | £11,206 | - |
Apr-23 2024 | £0.00582272 | £0.00513186 | £0.00677283 | £0.00677283 | £6,886 | - |
Apr-22 2024 | £0.00634353 | £0.00557522 | £0.00957241 | £0.00957241 | £22,750 | - |
Apr-21 2024 | £0.00958972 | £0.00625954 | £0.0112 | £0.00712411 | £55,327 | - |
Apr-20 2024 | £0.00775834 | £0.00316247 | £0.015903 | £0.00317625 | £116,937 | - |
Apr-19 2024 | £0.00318068 | £0.0030222 | £0.087583 | £0.042975 | £5,732 | - |
Apr-18 2024 | £0.036462 | £0.022541 | £0.082967 | £0.082967 | £226,561 | - |
Análisis de precios históricos y de mercado de Atlas DEX (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.