Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 26 Seconds ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2019 R0.00450375 R0.00450246 R0.0045834 R0.004548 R277 -
Jun-05 2019 R0.00455593 R0.00441654 R0.00457289 R0.00445268 R277 -
Jun-04 2019 R0.00444273 R0.00435644 R0.0046341 R0.0046341 R277 -
Jun-03 2019 R0.00464571 R0.00461068 R0.00496928 R0.00496689 R295 -
Jun-02 2019 R0.00497592 R0.00487654 R0.00502459 R0.00488115 R313 -
Jun-01 2019 R0.00487802 R0.00484889 R0.00505114 R0.00494273 R295 -
May-31 2019 R0.0049361 R0.00457086 R0.00494568 R0.00470508 R295 -
May-30 2019 R0.00471135 R0.00452753 R0.00529635 R0.00496854 R295 -
May-29 2019 R0.00496338 R0.00484465 R0.00504819 R0.00500468 R313 -
May-28 2019 R0.0049986 R0.00492891 R0.00505723 R0.00501906 R313 -
May-27 2019 R0.00503934 R0.00488853 R0.0051295 R0.00494568 R313 -
May-26 2019 R0.00493351 R0.004548 R0.00499196 R0.00463687 R295 -
May-25 2019 R0.00463299 R0.00459243 R0.00475062 R0.00459999 R277 -
May-24 2019 R0.00459151 R0.00447554 R0.00470951 R0.00452514 R277 -
May-23 2019 R0.00451481 R0.00430058 R0.00456717 R0.00450633 R277 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.