Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2019 NZ$0.00040695 NZ$0.00040683 NZ$0.00041414 NZ$0.00041094 NZ$25 -
Jun-05 2019 NZ$0.00041166 NZ$0.00039907 NZ$0.00041319 NZ$0.00040233 NZ$25 -
Jun-04 2019 NZ$0.00040143 NZ$0.00039364 NZ$0.00041872 NZ$0.00041872 NZ$25 -
Jun-03 2019 NZ$0.00041977 NZ$0.00041661 NZ$0.00044901 NZ$0.00044879 NZ$27 -
Jun-02 2019 NZ$0.00044961 NZ$0.00044063 NZ$0.00045401 NZ$0.00044105 NZ$28 -
Jun-01 2019 NZ$0.00044076 NZ$0.00043813 NZ$0.00045641 NZ$0.00044661 NZ$27 -
May-31 2019 NZ$0.00044601 NZ$0.00041301 NZ$0.00044688 NZ$0.00042514 NZ$27 -
May-30 2019 NZ$0.0004257 NZ$0.00040909 NZ$0.00047856 NZ$0.00044894 NZ$27 -
May-29 2019 NZ$0.00044848 NZ$0.00043775 NZ$0.00045614 NZ$0.00045221 NZ$28 -
May-28 2019 NZ$0.00045166 NZ$0.00044536 NZ$0.00045696 NZ$0.00045351 NZ$28 -
May-27 2019 NZ$0.00045534 NZ$0.00044171 NZ$0.00046349 NZ$0.00044688 NZ$28 -
May-26 2019 NZ$0.00044578 NZ$0.00041094 NZ$0.00045106 NZ$0.00041897 NZ$27 -
May-25 2019 NZ$0.00041862 NZ$0.00041496 NZ$0.00042925 NZ$0.00041564 NZ$25 -
May-24 2019 NZ$0.00041488 NZ$0.0004044 NZ$0.00042554 NZ$0.00040888 NZ$25 -
May-23 2019 NZ$0.00040795 NZ$0.00038859 NZ$0.00041268 NZ$0.00040718 NZ$25 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.