Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2019 zł0.00098211 zł0.00098183 zł0.00099948 zł0.00099176 zł60 -
Jun-05 2019 zł0.00099349 zł0.00096309 zł0.00099719 zł0.00097097 zł60 -
Jun-04 2019 zł0.0009688 zł0.00094999 zł0.00101054 zł0.00101054 zł60 -
Jun-03 2019 zł0.00101307 zł0.00100543 zł0.00108363 zł0.0010831 zł64 -
Jun-02 2019 zł0.00108507 zł0.0010634 zł0.00109569 zł0.00106441 zł68 -
Jun-01 2019 zł0.00106373 zł0.00105737 zł0.00110148 zł0.00107784 zł64 -
May-31 2019 zł0.00107639 zł0.00099674 zł0.00107848 zł0.00102601 zł64 -
May-30 2019 zł0.00102738 zł0.0009873 zł0.00115495 zł0.00108347 zł64 -
May-29 2019 zł0.00108234 zł0.00105645 zł0.00110083 zł0.00109135 zł68 -
May-28 2019 zł0.00109002 zł0.00107482 zł0.0011028 zł0.00109448 zł68 -
May-27 2019 zł0.0010989 zł0.00106602 zł0.00111856 zł0.00107848 zł68 -
May-26 2019 zł0.00107583 zł0.00099176 zł0.00108857 zł0.00101114 zł64 -
May-25 2019 zł0.00101029 zł0.00100145 zł0.00103594 zł0.0010031 zł60 -
May-24 2019 zł0.00100125 zł0.00097596 zł0.00102698 zł0.00098677 zł60 -
May-23 2019 zł0.00098452 zł0.00093781 zł0.00099594 zł0.00098267 zł60 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.