Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2019 CN¥0.00172759 CN¥0.0017271 CN¥0.00175814 CN¥0.00174457 CN¥106 -
Jun-05 2019 CN¥0.00174761 CN¥0.00169414 CN¥0.00175411 CN¥0.001708 CN¥106 -
Jun-04 2019 CN¥0.00170418 CN¥0.00167109 CN¥0.00177759 CN¥0.00177759 CN¥106 -
Jun-03 2019 CN¥0.00178205 CN¥0.00176861 CN¥0.00190617 CN¥0.00190525 CN¥113 -
Jun-02 2019 CN¥0.00190871 CN¥0.00187059 CN¥0.00192738 CN¥0.00187236 CN¥120 -
Jun-01 2019 CN¥0.00187116 CN¥0.00185998 CN¥0.00193757 CN¥0.00189598 CN¥113 -
May-31 2019 CN¥0.00189344 CN¥0.00175333 CN¥0.00189711 CN¥0.00180482 CN¥113 -
May-30 2019 CN¥0.00180722 CN¥0.00173672 CN¥0.00203163 CN¥0.00190588 CN¥113 -
May-29 2019 CN¥0.0019039 CN¥0.00185836 CN¥0.00193643 CN¥0.00191974 CN¥120 -
May-28 2019 CN¥0.00191741 CN¥0.00189068 CN¥0.0019399 CN¥0.00192526 CN¥120 -
May-27 2019 CN¥0.00193304 CN¥0.00187519 CN¥0.00196762 CN¥0.00189711 CN¥120 -
May-26 2019 CN¥0.00189244 CN¥0.00174457 CN¥0.00191486 CN¥0.00177865 CN¥113 -
May-25 2019 CN¥0.00177717 CN¥0.00176161 CN¥0.00182229 CN¥0.00176451 CN¥106 -
May-24 2019 CN¥0.00176126 CN¥0.00171677 CN¥0.00180652 CN¥0.0017358 CN¥106 -
May-23 2019 CN¥0.00173184 CN¥0.00164966 CN¥0.00175192 CN¥0.00172858 CN¥106 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.